Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 60.7 | 74.0 | 58.9 | 63.75 | 34.21 Thousand |
| 07 Jul, 2008 | 63.9 | 64.0 | 62.0 | 63.0 | 19.99 Thousand |
| 04 Jul, 2008 | 59.0 | 62.8 | 56.05 | 61.9 | 21.07 Thousand |
| 03 Jul, 2008 | 58.4 | 60.0 | 52.1 | 58.35 | 13.87 Thousand |
| 02 Jul, 2008 | 56.1 | 58.95 | 55.0 | 58.2 | 38.43 Thousand |
| 01 Jul, 2008 | 56.0 | 58.0 | 53.5 | 56.05 | 33.27 Thousand |
| 30 Jun, 2008 | 62.4 | 62.4 | 57.25 | 58.05 | 40.52 Thousand |
| 27 Jun, 2008 | 62.95 | 63.9 | 61.6 | 62.55 | 11.5 Thousand |
| 26 Jun, 2008 | 65.0 | 66.0 | 63.1 | 63.5 | 8788.00 |
| 25 Jun, 2008 | 62.5 | 66.0 | 61.0 | 64.85 | 19.09 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY