Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 82.0 83.8 76.1 78.5 348.34 Thousand
04 Aug, 2008 73.5 86.4 71.1 81.55 980.27 Thousand
01 Aug, 2008 62.4 74.8 62.0 73.8 340.75 Thousand
31 Jul, 2008 62.0 62.9 60.55 62.3 23.31 Thousand
30 Jul, 2008 61.5 62.7 61.3 62.05 28.67 Thousand
29 Jul, 2008 58.75 62.15 58.75 61.2 34.26 Thousand
28 Jul, 2008 61.45 61.45 60.0 60.15 13.62 Thousand
25 Jul, 2008 59.95 61.8 59.0 60.15 24.69 Thousand
24 Jul, 2008 59.45 62.95 59.45 60.35 45.78 Thousand
23 Jul, 2008 65.9 65.9 59.45 60.45 123.75 Thousand