Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 69.9 70.0 68.0 68.55 12.48 Thousand
19 Aug, 2008 66.05 68.75 65.15 67.7 40.78 Thousand
18 Aug, 2008 69.85 69.85 66.05 66.65 28.76 Thousand
14 Aug, 2008 71.0 72.0 69.0 69.45 28.08 Thousand
13 Aug, 2008 70.0 74.7 70.0 71.85 113.16 Thousand
12 Aug, 2008 73.7 74.0 70.05 70.7 38.7 Thousand
11 Aug, 2008 73.5 75.0 72.5 72.7 50.88 Thousand
08 Aug, 2008 71.0 73.75 71.0 72.6 60.21 Thousand
07 Aug, 2008 75.7 76.75 71.1 72.55 95.38 Thousand
06 Aug, 2008 80.0 83.65 73.2 75.05 111.63 Thousand