Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 65.05 68.7 60.2 61.75 12.37 Thousand
21 Jul, 2008 59.0 60.65 59.0 60.2 107.77 Thousand
18 Jul, 2008 58.2 60.0 57.25 59.15 11.71 Thousand
17 Jul, 2008 58.9 58.9 56.6 58.0 15.03 Thousand
16 Jul, 2008 61.85 61.85 55.75 56.1 18.2 Thousand
15 Jul, 2008 66.0 66.0 58.8 59.75 20.96 Thousand
14 Jul, 2008 65.5 67.0 64.15 66.15 27.66 Thousand
11 Jul, 2008 67.1 68.85 65.1 66.45 13.25 Thousand
10 Jul, 2008 68.0 72.0 66.0 68.4 20.1 Thousand
09 Jul, 2008 67.8 70.0 64.0 68.05 29.53 Thousand