Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 72.8 | 72.8 | 69.5 | 69.75 | 22.53 Thousand |
| 02 Sep, 2008 | 68.95 | 74.7 | 68.95 | 72.65 | 61.53 Thousand |
| 01 Sep, 2008 | 69.7 | 70.0 | 68.5 | 68.95 | 13.17 Thousand |
| 29 Aug, 2008 | 69.2 | 71.75 | 69.0 | 69.3 | 14.9 Thousand |
| 28 Aug, 2008 | 70.15 | 71.0 | 67.6 | 68.45 | 13.55 Thousand |
| 27 Aug, 2008 | 72.6 | 72.6 | 70.1 | 70.15 | 15.25 Thousand |
| 26 Aug, 2008 | 71.05 | 73.0 | 70.15 | 71.2 | 18.54 Thousand |
| 25 Aug, 2008 | 74.0 | 76.9 | 71.9 | 73.0 | 44.86 Thousand |
| 22 Aug, 2008 | 72.95 | 77.7 | 69.6 | 74.5 | 94.12 Thousand |
| 21 Aug, 2008 | 69.05 | 78.0 | 64.1 | 72.8 | 106.22 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY