Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 44.0 46.0 44.0 44.45 10.1 Thousand
01 Oct, 2008 45.3 46.1 44.75 45.5 14.02 Thousand
30 Sep, 2008 44.0 46.0 42.1 44.75 69.26 Thousand
29 Sep, 2008 52.0 53.0 45.3 45.8 36.82 Thousand
26 Sep, 2008 51.3 53.7 51.2 52.5 21.9 Thousand
25 Sep, 2008 53.0 53.75 52.0 53.2 23.19 Thousand
24 Sep, 2008 52.2 53.65 52.0 52.85 18.29 Thousand
23 Sep, 2008 54.05 54.65 52.2 52.55 18.88 Thousand
22 Sep, 2008 55.4 57.0 53.85 54.35 25.8 Thousand
19 Sep, 2008 56.95 56.95 53.5 54.0 173.84 Thousand