Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 24.9 28.7 24.15 25.9 108.97 Thousand
04 Nov, 2008 22.6 24.3 22.25 23.9 47.73 Thousand
03 Nov, 2008 23.0 24.0 21.1 22.55 41.21 Thousand
31 Oct, 2008 21.95 23.0 20.6 22.7 28.97 Thousand
29 Oct, 2008 21.85 23.6 20.25 20.45 8271.00
27 Oct, 2008 20.25 24.4 17.2 18.6 29.66 Thousand
24 Oct, 2008 24.0 24.0 20.25 21.2 34.66 Thousand
23 Oct, 2008 24.8 25.95 23.3 23.6 29.95 Thousand
22 Oct, 2008 25.75 26.2 25.2 25.85 12.67 Thousand
21 Oct, 2008 25.0 27.65 25.0 26.55 30.01 Thousand