Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 17.7 17.7 17.0 17.0 27.88 Thousand
19 Nov, 2008 18.5 18.5 17.65 17.85 20.23 Thousand
18 Nov, 2008 19.4 19.4 18.0 18.5 22.57 Thousand
17 Nov, 2008 21.0 22.0 19.55 19.85 25.61 Thousand
14 Nov, 2008 23.8 24.1 21.1 21.35 20.06 Thousand
12 Nov, 2008 23.55 24.4 22.55 22.7 18.24 Thousand
11 Nov, 2008 26.5 26.5 24.0 24.15 15.87 Thousand
10 Nov, 2008 24.9 26.4 24.9 25.85 29.79 Thousand
07 Nov, 2008 24.3 25.5 23.15 24.5 26.7 Thousand
06 Nov, 2008 25.0 26.0 23.35 23.5 37.94 Thousand