Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 15.85 16.8 15.7 16.8 190.5 Thousand
18 Dec, 2008 16.95 17.0 15.85 16.0 171.34 Thousand
17 Dec, 2008 17.15 17.15 16.0 16.3 288.95 Thousand
16 Dec, 2008 16.0 16.3 15.9 16.3 98.65 Thousand
15 Dec, 2008 15.4 15.55 15.0 15.5 319.74 Thousand
12 Dec, 2008 14.85 15.0 14.6 14.8 246.88 Thousand
11 Dec, 2008 15.4 15.55 14.4 14.55 147.71 Thousand
10 Dec, 2008 15.0 15.0 14.5 14.95 57.25 Thousand
08 Dec, 2008 15.05 15.45 14.8 14.95 53.85 Thousand
05 Dec, 2008 15.0 15.0 14.55 14.7 59.04 Thousand