Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 15.0 15.35 14.6 14.8 43.24 Thousand
20 Jan, 2009 15.35 15.5 15.0 15.1 25.51 Thousand
19 Jan, 2009 15.85 15.9 15.25 15.35 34.87 Thousand
16 Jan, 2009 15.5 16.4 14.85 15.15 96.31 Thousand
15 Jan, 2009 15.3 16.0 15.0 15.55 33.63 Thousand
14 Jan, 2009 16.9 16.95 15.25 16.45 24.26 Thousand
13 Jan, 2009 16.5 17.2 15.9 16.05 26.99 Thousand
12 Jan, 2009 16.05 17.0 15.7 16.4 45 Thousand
09 Jan, 2009 17.1 17.7 15.65 16.55 76.42 Thousand
07 Jan, 2009 20.8 21.05 17.25 17.3 317.59 Thousand