Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 12.9 13.0 11.6 12.6 36.03 Thousand
04 Feb, 2009 12.5 13.1 12.5 12.85 29 Thousand
03 Feb, 2009 12.6 13.0 12.55 12.85 37.09 Thousand
02 Feb, 2009 14.0 14.0 12.85 12.9 81.57 Thousand
30 Jan, 2009 13.0 13.75 13.0 13.55 36.93 Thousand
29 Jan, 2009 13.5 13.8 13.0 13.1 67.7 Thousand
28 Jan, 2009 13.5 14.15 12.9 13.0 90.08 Thousand
27 Jan, 2009 13.75 14.4 12.95 13.3 45.16 Thousand
23 Jan, 2009 13.45 13.9 12.9 13.2 47.7 Thousand
22 Jan, 2009 15.5 15.5 13.35 13.45 106.12 Thousand