Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 59.85 60.0 52.0 52.6 63.41 Thousand
17 Sep, 2008 55.05 59.5 55.05 57.3 99.97 Thousand
16 Sep, 2008 56.05 56.05 52.6 54.85 33.2 Thousand
15 Sep, 2008 64.1 64.1 55.8 57.9 116.94 Thousand
12 Sep, 2008 66.1 67.95 63.1 64.65 16.96 Thousand
11 Sep, 2008 68.9 68.9 65.7 66.5 24.89 Thousand
10 Sep, 2008 66.85 67.9 65.5 67.1 20.03 Thousand
09 Sep, 2008 67.0 67.9 64.5 65.8 41.21 Thousand
08 Sep, 2008 69.85 69.95 65.6 66.0 231.14 Thousand
05 Sep, 2008 69.75 70.0 66.15 67.35 30.47 Thousand