Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 67.75 69.8 67.15 68.7 17.78 Thousand
09 Jun, 2008 67.6 68.95 66.0 68.05 32.68 Thousand
06 Jun, 2008 72.6 72.8 70.0 70.2 21.45 Thousand
05 Jun, 2008 72.0 73.6 71.1 72.1 265.68 Thousand
04 Jun, 2008 71.2 72.45 69.55 71.2 24.96 Thousand
03 Jun, 2008 71.6 72.2 70.8 71.45 34.46 Thousand
02 Jun, 2008 72.55 76.4 72.05 73.1 76.84 Thousand
30 May, 2008 74.3 76.5 73.0 73.45 31.56 Thousand
29 May, 2008 77.0 78.0 75.0 75.1 26.02 Thousand
28 May, 2008 73.55 76.5 73.55 75.65 240.27 Thousand