Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 88.0 91.7 85.6 86.65 44.02 Thousand
09 May, 2008 92.1 96.2 85.25 88.35 137.9 Thousand
08 May, 2008 88.05 97.0 88.05 92.1 133.91 Thousand
07 May, 2008 92.6 92.6 90.05 90.65 17.39 Thousand
06 May, 2008 92.95 95.0 91.0 92.2 50.41 Thousand
05 May, 2008 93.9 96.0 93.0 93.55 50.23 Thousand
02 May, 2008 89.0 93.85 89.0 92.3 39.09 Thousand
30 Apr, 2008 91.1 93.2 89.65 90.3 32.92 Thousand
29 Apr, 2008 90.3 92.45 89.0 90.4 29.74 Thousand
28 Apr, 2008 91.0 93.4 88.1 89.65 39.21 Thousand