Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 85.0 88.4 79.0 79.95 67.71 Thousand
25 Mar, 2008 82.0 86.4 77.0 84.15 64.26 Thousand
24 Mar, 2008 74.45 82.7 72.0 78.3 101.11 Thousand
19 Mar, 2008 75.0 78.4 72.5 73.15 75.98 Thousand
18 Mar, 2008 72.85 84.0 70.05 72.75 147.06 Thousand
17 Mar, 2008 70.0 72.5 69.55 71.15 30.17 Thousand
14 Mar, 2008 72.95 74.9 70.5 72.05 53.58 Thousand
13 Mar, 2008 72.0 74.7 65.15 70.75 220.48 Thousand
12 Mar, 2008 379.95 381.0 341.55 344.25 97.43 Thousand
11 Mar, 2008 310.0 375.0 310.0 348.3 116.96 Thousand