Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 410.0 | 434.95 | 410.0 | 418.9 | 10.87 Thousand |
| 21 Feb, 2008 | 441.05 | 447.95 | 428.0 | 429.75 | 14.67 Thousand |
| 20 Feb, 2008 | 435.0 | 449.0 | 426.0 | 443.25 | 18.52 Thousand |
| 19 Feb, 2008 | 440.0 | 448.0 | 440.0 | 440.0 | 35.06 Thousand |
| 18 Feb, 2008 | 435.0 | 450.0 | 435.0 | 442.6 | 10.82 Thousand |
| 15 Feb, 2008 | 428.05 | 442.0 | 420.0 | 436.25 | 23.88 Thousand |
| 14 Feb, 2008 | 426.0 | 445.0 | 426.0 | 435.9 | 32.09 Thousand |
| 13 Feb, 2008 | 403.0 | 470.0 | 372.0 | 426.15 | 103 Thousand |
| 12 Feb, 2008 | 410.0 | 422.0 | 390.0 | 397.3 | 117.95 Thousand |
| 11 Feb, 2008 | 416.0 | 425.0 | 395.0 | 406.35 | 93.11 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY