Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 484.4 484.4 460.0 463.2 45.8 Thousand
24 Jan, 2008 499.0 499.0 425.0 446.2 85.14 Thousand
23 Jan, 2008 502.0 502.0 412.2 464.55 46.51 Thousand
22 Jan, 2008 393.65 505.0 391.95 500.0 92.3 Thousand
21 Jan, 2008 540.0 540.0 451.05 489.65 78.45 Thousand
18 Jan, 2008 546.0 590.0 515.1 565.0 86.86 Thousand
17 Jan, 2008 546.5 570.0 538.4 549.55 38.27 Thousand
16 Jan, 2008 560.0 565.0 540.05 545.55 57.46 Thousand
15 Jan, 2008 584.7 587.0 562.5 570.15 35.9 Thousand
14 Jan, 2008 563.85 583.0 555.0 577.25 62.26 Thousand