Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 555.0 600.0 550.0 585.2 347.6 Thousand
11 Dec, 2007 542.7 568.0 542.7 557.3 127.43 Thousand
10 Dec, 2007 520.2 554.0 520.2 541.0 57.09 Thousand
07 Dec, 2007 530.05 565.0 530.05 539.6 95.48 Thousand
06 Dec, 2007 563.8 564.0 531.0 536.2 77.7 Thousand
05 Dec, 2007 525.0 570.0 514.0 556.1 427.84 Thousand
04 Dec, 2007 496.1 534.65 490.0 517.3 116.16 Thousand
03 Dec, 2007 484.1 498.5 481.15 495.2 54.1 Thousand
30 Nov, 2007 498.9 499.0 470.0 479.0 36.44 Thousand
29 Nov, 2007 480.0 506.0 475.25 480.3 94.22 Thousand