Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 450.0 | 454.0 | 438.0 | 443.15 | 82.74 Thousand |
| 13 Nov, 2007 | 440.0 | 454.0 | 430.0 | 440.0 | 119.99 Thousand |
| 12 Nov, 2007 | 430.0 | 441.4 | 422.0 | 432.35 | 115.83 Thousand |
| 08 Nov, 2007 | 420.05 | 463.0 | 418.15 | 442.7 | 219.2 Thousand |
| 07 Nov, 2007 | 443.0 | 447.95 | 425.0 | 437.55 | 139.75 Thousand |
| 06 Nov, 2007 | 457.0 | 460.0 | 430.0 | 437.65 | 164.82 Thousand |
| 05 Nov, 2007 | 440.0 | 477.0 | 432.0 | 445.4 | 283.95 Thousand |
| 02 Nov, 2007 | 445.0 | 453.9 | 440.0 | 445.1 | 166.5 Thousand |
| 01 Nov, 2007 | 469.7 | 485.0 | 451.2 | 458.25 | 995.87 Thousand |
| 31 Oct, 2007 | 414.85 | 494.95 | 410.0 | 454.35 | 2.31 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY