Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 350.0 | 365.0 | 344.1 | 359.35 | 283.71 Thousand |
| 15 Oct, 2007 | 336.0 | 355.5 | 336.0 | 353.15 | 275.48 Thousand |
| 12 Oct, 2007 | 350.0 | 350.0 | 335.0 | 336.45 | 65.77 Thousand |
| 11 Oct, 2007 | 342.0 | 348.95 | 341.0 | 345.75 | 60.39 Thousand |
| 10 Oct, 2007 | 360.1 | 375.0 | 340.55 | 344.3 | 111.4 Thousand |
| 09 Oct, 2007 | 333.0 | 390.0 | 310.5 | 350.45 | 242.15 Thousand |
| 08 Oct, 2007 | 339.35 | 348.6 | 330.05 | 335.3 | 225.56 Thousand |
| 05 Oct, 2007 | 353.95 | 353.95 | 326.1 | 335.85 | 75.95 Thousand |
| 04 Oct, 2007 | 343.0 | 351.9 | 341.0 | 346.6 | 122.38 Thousand |
| 03 Oct, 2007 | 354.0 | 357.95 | 345.0 | 347.25 | 201.38 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY