Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 288.0 290.0 274.0 275.3 231.55 Thousand
19 Jul, 2007 293.25 297.0 283.0 285.25 240.02 Thousand
18 Jul, 2007 289.25 297.0 282.0 292.35 847.31 Thousand
17 Jul, 2007 279.8 293.0 265.05 287.95 866.98 Thousand
16 Jul, 2007 286.4 286.4 273.0 276.45 563.54 Thousand
13 Jul, 2007 280.0 293.0 280.0 286.1 1.87 Million
12 Jul, 2007 260.05 280.0 260.05 277.55 946.98 Thousand
11 Jul, 2007 256.8 259.85 250.0 258.0 406.83 Thousand
10 Jul, 2007 260.0 264.4 253.0 255.05 718.09 Thousand
09 Jul, 2007 258.5 259.9 250.6 252.85 179.16 Thousand