Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 190.7 | 205.4 | 189.4 | 201.05 | 953.76 Thousand |
| 10 Apr, 2007 | 188.7 | 191.7 | 186.65 | 188.9 | 189.19 Thousand |
| 09 Apr, 2007 | 187.0 | 189.0 | 182.0 | 186.55 | 174.19 Thousand |
| 05 Apr, 2007 | 181.0 | 184.8 | 180.0 | 182.4 | 182.84 Thousand |
| 04 Apr, 2007 | 176.5 | 183.8 | 176.05 | 180.65 | 200.71 Thousand |
| 03 Apr, 2007 | 180.95 | 180.95 | 174.1 | 175.75 | 121.9 Thousand |
| 02 Apr, 2007 | 178.5 | 178.8 | 173.3 | 177.75 | 123.61 Thousand |
| 30 Mar, 2007 | 181.0 | 187.2 | 180.95 | 182.35 | 267.59 Thousand |
| 29 Mar, 2007 | 180.25 | 184.5 | 178.1 | 179.2 | 239.28 Thousand |
| 28 Mar, 2007 | 192.0 | 192.0 | 183.4 | 183.4 | 127.42 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY