Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 305.0 | 319.0 | 300.0 | 304.35 | 3.68 Million |
| 09 Jan, 2007 | 309.8 | 315.0 | 303.2 | 306.35 | 1.21 Million |
| 08 Jan, 2007 | 316.0 | 316.0 | 307.05 | 308.05 | 1.11 Million |
| 05 Jan, 2007 | 318.95 | 322.0 | 310.0 | 313.9 | 1.49 Million |
| 04 Jan, 2007 | 326.7 | 326.7 | 316.7 | 318.2 | 1.4 Million |
| 03 Jan, 2007 | 331.0 | 332.0 | 323.0 | 324.75 | 1.86 Million |
| 02 Jan, 2007 | 324.0 | 335.8 | 321.0 | 328.7 | 5.78 Million |
| 29 Dec, 2006 | 319.4 | 326.5 | 318.05 | 322.15 | 3.01 Million |
| 28 Dec, 2006 | 330.8 | 331.9 | 316.1 | 318.05 | 5.92 Million |
| 27 Dec, 2006 | 312.25 | 324.3 | 310.05 | 324.3 | 5.56 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY