Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 364.7 366.65 330.35 336.6 8.73 Million
08 Dec, 2006 382.8 387.4 363.0 365.3 9.54 Million
07 Dec, 2006 371.75 384.0 365.0 379.25 15.93 Million
06 Dec, 2006 396.4 401.4 355.0 367.6 16.07 Million
05 Dec, 2006 390.75 407.7 389.2 393.4 13.69 Million
04 Dec, 2006 369.0 398.65 369.0 385.85 19.9 Million
01 Dec, 2006 365.0 383.65 364.15 368.2 17.99 Million
30 Nov, 2006 335.15 389.4 335.15 374.2 36.19 Million
29 Nov, 2006 278.35 331.15 277.7 331.15 20.47 Million
28 Nov, 2006 282.35 285.0 273.3 275.95 4.37 Million