Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 252.85 256.7 246.35 250.5 5.15 Million
10 Nov, 2006 253.25 258.8 248.3 252.5 8.17 Million
09 Nov, 2006 253.25 260.4 247.05 252.1 12.24 Million
08 Nov, 2006 246.0 268.3 245.2 251.15 26.59 Million
07 Nov, 2006 224.95 259.9 222.9 245.25 22.84 Million
06 Nov, 2006 216.8 226.5 213.1 222.35 2.63 Million
03 Nov, 2006 220.0 220.85 213.5 215.1 1.22 Million
02 Nov, 2006 219.8 226.6 217.55 218.7 1.71 Million
01 Nov, 2006 215.0 222.8 214.0 219.95 2.19 Million
31 Oct, 2006 225.0 227.15 211.1 212.6 1.78 Million