Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 211.7 | 221.65 | 208.25 | 218.2 | 13.82 Million |
| 11 Oct, 2006 | 215.0 | 220.45 | 207.6 | 209.9 | 9.15 Million |
| 10 Oct, 2006 | 216.05 | 225.4 | 211.05 | 213.35 | 14.13 Million |
| 09 Oct, 2006 | 195.5 | 224.3 | 192.0 | 217.0 | 23.53 Million |
| 06 Oct, 2006 | 202.8 | 202.8 | 195.0 | 195.5 | 1.52 Million |
| 05 Oct, 2006 | 196.3 | 207.4 | 196.0 | 201.45 | 5.17 Million |
| 04 Oct, 2006 | 202.5 | 203.9 | 193.05 | 194.3 | 3.33 Million |
| 03 Oct, 2006 | 209.0 | 209.7 | 200.05 | 201.05 | 2.43 Million |
| 29 Sep, 2006 | 209.8 | 212.75 | 205.55 | 208.0 | 6.68 Million |
| 28 Sep, 2006 | 204.8 | 220.5 | 202.1 | 208.9 | 29.82 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY