Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 233.9 236.0 225.0 226.6 1.78 Million
27 Oct, 2006 233.8 239.85 228.0 235.6 3.03 Million
26 Oct, 2006 227.0 236.95 227.0 231.95 1.79 Million
23 Oct, 2006 236.0 241.0 232.05 234.55 2.71 Million
20 Oct, 2006 237.95 242.2 235.6 237.5 4.91 Million
19 Oct, 2006 238.85 244.45 232.1 235.7 6.21 Million
18 Oct, 2006 234.0 248.0 231.0 237.2 13.81 Million
17 Oct, 2006 225.85 245.45 221.55 235.45 22.7 Million
16 Oct, 2006 233.05 235.2 221.85 223.8 9.5 Million
13 Oct, 2006 223.0 240.8 223.0 232.05 31.49 Million