Accuracy Shipping Limited (ACCURACY.NS)
INR 7.89
(-1.13%)
INR 7.89
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.9 | 8.1 | 7.85 | 7.9 | 264.85 Thousand |
| 19 Oct, 2023 | 7.9 | 8.0 | 7.8 | 7.9 | 236.22 Thousand |
| 18 Oct, 2023 | 8.0 | 8.1 | 7.6 | 7.85 | 268.97 Thousand |
| 17 Oct, 2023 | 8.1 | 8.1 | 7.95 | 7.95 | 186.26 Thousand |
| 16 Oct, 2023 | 8.1 | 8.1 | 7.9 | 7.95 | 287.88 Thousand |
| 13 Oct, 2023 | 8.05 | 8.2 | 7.95 | 8.05 | 390.01 Thousand |
| 12 Oct, 2023 | 8.25 | 8.3 | 7.85 | 8.0 | 543.24 Thousand |
| 11 Oct, 2023 | 8.2 | 8.3 | 8.0 | 8.15 | 318.98 Thousand |
| 10 Oct, 2023 | 8.0 | 8.45 | 7.95 | 8.0 | 398.04 Thousand |
| 09 Oct, 2023 | 8.85 | 8.85 | 8.1 | 8.2 | 355.13 Thousand |
VILR
6167
OIL
NLST
FRG
VASCONI