Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 9.9 9.9 9.9 9.9 49.01 Thousand
27 Mar, 2024 10.1 10.1 10.1 10.1 80.07 Thousand
26 Mar, 2024 11.25 11.25 10.25 10.3 1.38 Million
22 Mar, 2024 10.75 10.75 10.75 10.75 118.77 Thousand
21 Mar, 2024 10.25 10.25 10.25 10.25 139.31 Thousand
20 Mar, 2024 9.8 9.8 9.8 9.8 148.05 Thousand
19 Mar, 2024 9.35 9.35 9.35 9.35 345.28 Thousand
18 Mar, 2024 8.4 8.95 8.15 8.95 1.39 Million
15 Mar, 2024 8.55 8.95 8.55 8.55 1.18 Million
14 Mar, 2024 9.0 9.0 9.0 9.0 292.28 Thousand