Accuracy Shipping Limited (ACCURACY)
INR 7.19
(2.71%)
INR 7.19
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9.85 | 9.85 | 9.4 | 9.8 | 506.02 Thousand |
| 10 Nov, 2023 | 9.75 | 9.9 | 9.25 | 9.4 | 498.22 Thousand |
| 09 Nov, 2023 | 9.9 | 9.9 | 9.6 | 9.75 | 422.08 Thousand |
| 08 Nov, 2023 | 10.3 | 10.65 | 9.55 | 9.6 | 1.67 Million |
| 07 Nov, 2023 | 9.45 | 10.15 | 9.35 | 10.05 | 1.74 Million |
| 06 Nov, 2023 | 8.85 | 9.35 | 8.45 | 9.05 | 2.31 Million |
| 03 Nov, 2023 | 7.55 | 7.8 | 7.45 | 7.8 | 242.96 Thousand |
| 02 Nov, 2023 | 7.55 | 7.6 | 7.3 | 7.45 | 121.16 Thousand |
| 01 Nov, 2023 | 7.5 | 7.6 | 7.4 | 7.45 | 83.42 Thousand |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.35 | 7.4 | 113.18 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM