Accuracy Shipping Limited (ACCURACY)

INR 7.37

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.05 11.05 11.05 11.05 933.41 Thousand
03 Jan, 2024 10.55 10.55 10.55 10.55 501 Thousand
02 Jan, 2024 9.7 10.05 9.55 10.05 1.58 Million
01 Jan, 2024 9.8 9.8 9.5 9.6 411.54 Thousand
29 Dec, 2023 9.8 9.8 9.45 9.65 301.05 Thousand
28 Dec, 2023 9.75 9.8 9.45 9.5 613.72 Thousand
27 Dec, 2023 9.75 9.8 9.45 9.5 531.45 Thousand
26 Dec, 2023 9.4 9.6 9.25 9.5 482.44 Thousand
22 Dec, 2023 9.25 9.45 9.25 9.45 1.01 Million
21 Dec, 2023 8.8 9.05 8.55 9.0 382.23 Thousand