Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.1 | 9.3 | 8.9 | 8.95 | 178.77 Thousand |
| 14 May, 2024 | 8.75 | 9.15 | 8.75 | 8.95 | 181.89 Thousand |
| 13 May, 2024 | 9.0 | 9.05 | 8.65 | 8.95 | 126.31 Thousand |
| 10 May, 2024 | 8.85 | 9.1 | 8.55 | 9.0 | 138.9 Thousand |
| 09 May, 2024 | 9.05 | 9.55 | 8.85 | 8.9 | 390.88 Thousand |
| 08 May, 2024 | 9.3 | 9.4 | 9.0 | 9.3 | 119.86 Thousand |
| 07 May, 2024 | 9.5 | 9.75 | 9.35 | 9.4 | 288.59 Thousand |
| 06 May, 2024 | 9.9 | 9.9 | 9.05 | 9.85 | 579.39 Thousand |
| 03 May, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 115.04 Thousand |
| 02 May, 2024 | 9.3 | 9.35 | 9.3 | 9.3 | 129.03 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM