Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.0 | 9.2 | 8.9 | 9.15 | 236.8 Thousand |
| 28 May, 2024 | 8.95 | 8.95 | 8.8 | 8.9 | 170.54 Thousand |
| 27 May, 2024 | 8.75 | 8.95 | 8.75 | 8.8 | 376.04 Thousand |
| 24 May, 2024 | 9.1 | 9.15 | 8.7 | 8.75 | 440.01 Thousand |
| 23 May, 2024 | 9.25 | 9.25 | 8.75 | 9.0 | 219.84 Thousand |
| 22 May, 2024 | 9.4 | 9.4 | 8.9 | 9.15 | 276.35 Thousand |
| 21 May, 2024 | 9.35 | 9.55 | 8.75 | 9.25 | 469.14 Thousand |
| 18 May, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 61.34 Thousand |
| 17 May, 2024 | 8.9 | 8.95 | 8.5 | 8.75 | 325.12 Thousand |
| 16 May, 2024 | 8.8 | 9.15 | 8.8 | 8.9 | 128.82 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM