Accuracy Shipping Limited (ACCURACY)

INR 7.37

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 13.15 13.5 13.0 13.5 2.13 Million
17 Jan, 2024 12.6 12.9 12.2 12.9 1.58 Million
16 Jan, 2024 12.9 13.2 12.25 12.3 1.08 Million
15 Jan, 2024 12.9 12.9 12.9 12.9 -
12 Jan, 2024 13.05 13.05 12.75 12.9 1.27 Million
11 Jan, 2024 12.85 12.85 12.5 12.75 965.43 Thousand
10 Jan, 2024 12.85 12.85 11.8 12.65 2.09 Million
09 Jan, 2024 12.3 12.3 11.8 12.3 2.95 Million
08 Jan, 2024 11.75 11.75 11.55 11.75 873.15 Thousand
05 Jan, 2024 10.9 11.45 10.5 11.2 2.7 Million