Accuracy Shipping Limited (ACCURACY.NS)
INR 8.03
(-0.37%)
INR 8.03
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.35 | 7.6 | 7.3 | 7.3 | 181.19 Thousand |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.05 | 7.3 | 265.22 Thousand |
| 25 Oct, 2023 | 7.75 | 7.9 | 7.35 | 7.4 | 359.84 Thousand |
| 23 Oct, 2023 | 8.0 | 8.0 | 7.5 | 7.6 | 337.05 Thousand |
| 20 Oct, 2023 | 7.9 | 8.1 | 7.85 | 7.9 | 264.85 Thousand |
| 19 Oct, 2023 | 7.9 | 8.0 | 7.8 | 7.9 | 236.22 Thousand |
| 18 Oct, 2023 | 8.0 | 8.1 | 7.6 | 7.85 | 268.97 Thousand |
| 17 Oct, 2023 | 8.1 | 8.1 | 7.95 | 7.95 | 186.26 Thousand |
| 16 Oct, 2023 | 8.1 | 8.1 | 7.9 | 7.95 | 287.88 Thousand |
| 13 Oct, 2023 | 8.05 | 8.2 | 7.95 | 8.05 | 390.01 Thousand |
VILR
6167
OIL
NLST
FRG
VASCONI