Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.6 | 10.31 | 9.5 | 10.31 | 704.32 Thousand |
| 11 Jun, 2024 | 9.4 | 9.4 | 9.23 | 9.38 | 324.17 Thousand |
| 10 Jun, 2024 | 9.15 | 9.3 | 9.05 | 9.18 | 371.41 Thousand |
| 07 Jun, 2024 | 8.85 | 9.05 | 8.8 | 8.95 | 280.54 Thousand |
| 06 Jun, 2024 | 8.4 | 8.7 | 8.4 | 8.6 | 291.58 Thousand |
| 05 Jun, 2024 | 8.45 | 8.75 | 8.05 | 8.3 | 466.84 Thousand |
| 04 Jun, 2024 | 9.05 | 9.05 | 8.45 | 8.45 | 528.24 Thousand |
| 03 Jun, 2024 | 9.4 | 9.4 | 8.85 | 8.9 | 356.43 Thousand |
| 31 May, 2024 | 9.25 | 9.25 | 8.9 | 9.1 | 269.07 Thousand |
| 30 May, 2024 | 9.4 | 9.4 | 9.0 | 9.05 | 538.21 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM