Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.39 12.61 11.94 12.39 858.51 Thousand
26 Jun, 2024 13.4 13.68 12.41 12.57 2.28 Million
25 Jun, 2024 12.89 13.03 12.72 13.03 1.13 Million
24 Jun, 2024 11.75 12.41 11.5 12.41 1.9 Million
21 Jun, 2024 11.7 11.82 11.5 11.82 819.81 Thousand
20 Jun, 2024 10.5 11.26 10.31 11.26 652.43 Thousand
19 Jun, 2024 11.2 11.2 10.73 10.73 1.01 Million
18 Jun, 2024 12.49 12.49 11.3 11.3 2.78 Million
14 Jun, 2024 11.9 11.9 11.9 11.9 463.16 Thousand
13 Jun, 2024 10.7 11.34 10.61 11.34 581.68 Thousand