Accuracy Shipping Limited (ACCURACY)

INR 7.37

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.35 9.35 9.35 9.35 345.28 Thousand
18 Mar, 2024 8.4 8.95 8.15 8.95 1.39 Million
15 Mar, 2024 8.55 8.95 8.55 8.55 1.18 Million
14 Mar, 2024 9.0 9.0 9.0 9.0 292.28 Thousand
13 Mar, 2024 9.45 9.45 9.45 9.45 110.9 Thousand
12 Mar, 2024 9.95 9.95 9.95 9.95 122.69 Thousand
11 Mar, 2024 10.45 10.8 10.45 10.45 1.54 Million
07 Mar, 2024 11.0 11.0 11.0 11.0 59.98 Thousand
06 Mar, 2024 11.2 11.2 11.2 11.2 22.29 Thousand
05 Mar, 2024 11.4 11.4 11.4 11.4 27.02 Thousand