Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 55.5 57.0 54.4 55.2 351 Thousand
04 Sep, 2002 52.0 55.75 50.4 55.05 267.61 Thousand
03 Sep, 2002 55.0 55.0 52.1 52.35 94.91 Thousand
02 Sep, 2002 55.35 56.3 53.1 53.9 223.56 Thousand
30 Aug, 2002 50.0 60.2 50.0 54.55 292.52 Thousand
29 Aug, 2002 51.0 51.75 50.1 50.45 54.92 Thousand
28 Aug, 2002 51.2 52.25 50.55 51.35 70.29 Thousand
27 Aug, 2002 55.95 56.25 52.35 52.65 173.74 Thousand
26 Aug, 2002 54.05 57.5 54.05 55.3 484.33 Thousand
23 Aug, 2002 49.3 52.8 47.8 51.75 230.87 Thousand