Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1539.0 1573.4 1539.0 1559.3 13.94 Thousand
02 Jan, 2025 1499.75 1555.0 1499.75 1537.25 87.15 Thousand
01 Jan, 2025 1471.85 1516.95 1452.65 1499.75 8098.00
31 Dec, 2024 1469.0 1485.45 1450.0 1471.85 9561.00
30 Dec, 2024 1493.0 1509.25 1465.0 1468.95 11.48 Thousand
27 Dec, 2024 1484.0 1519.65 1484.0 1498.0 155.32 Thousand
26 Dec, 2024 1494.0 1509.95 1490.15 1493.05 4419.00
24 Dec, 2024 1485.0 1514.8 1484.05 1499.75 4577.00
23 Dec, 2024 1508.05 1524.75 1482.0 1498.3 12.74 Thousand
20 Dec, 2024 1541.5 1551.55 1500.0 1506.3 9322.00