Accelya Solutions India Limited (ACCELYA.NS)

INR 1268.65

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1270.0 1287.2 1249.05 1268.65 11.53 Thousand
09 Apr, 2025 1250.3 1260.75 1247.05 1254.25 3133.00
08 Apr, 2025 1252.4 1273.0 1241.6 1268.35 5502.00
07 Apr, 2025 1241.0 1260.45 1218.5 1236.85 16.58 Thousand
04 Apr, 2025 1313.45 1313.45 1272.9 1292.45 9019.00
03 Apr, 2025 1282.0 1322.1 1282.0 1313.5 6782.00
02 Apr, 2025 1284.0 1323.0 1273.2 1315.7 84.15 Thousand
01 Apr, 2025 1275.0 1296.0 1269.5 1276.95 8847.00
28 Mar, 2025 1285.5 1297.6 1267.1 1269.5 17.86 Thousand
27 Mar, 2025 1298.0 1316.65 1282.35 1285.85 16.34 Thousand