Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1325.0 | 1330.0 | 1310.0 | 1316.6 | 6187.00 |
| 02 Dec, 2025 | 1286.1 | 1320.0 | 1283.8 | 1317.8 | 17.19 Thousand |
| 01 Dec, 2025 | 1299.0 | 1300.0 | 1282.1 | 1286.1 | 8711.00 |
| 28 Nov, 2025 | 1299.0 | 1299.6 | 1289.0 | 1295.8 | 5357.00 |
| 27 Nov, 2025 | 1284.8 | 1300.0 | 1284.8 | 1292.8 | 9361.00 |
| 26 Nov, 2025 | 1297.4 | 1308.7 | 1279.0 | 1283.8 | 94.37 Thousand |
| 25 Nov, 2025 | 1286.0 | 1304.8 | 1280.0 | 1297.4 | 101.32 Thousand |
| 24 Nov, 2025 | 1321.5 | 1323.7 | 1275.0 | 1282.2 | 18.31 Thousand |
| 21 Nov, 2025 | 1324.9 | 1324.9 | 1318.0 | 1320.5 | 5600.00 |
| 20 Nov, 2025 | 1339.0 | 1341.9 | 1318.0 | 1324.9 | 13.4 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC