Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1386.5 | 1386.5 | 1386.5 | 1386.5 | - |
| 04 Nov, 2025 | 1398.0 | 1398.2 | 1384.0 | 1386.5 | 8214.00 |
| 03 Nov, 2025 | 1385.0 | 1394.1 | 1383.0 | 1391.2 | 8059.00 |
| 31 Oct, 2025 | 1389.8 | 1396.9 | 1379.1 | 1388.9 | 15.78 Thousand |
| 30 Oct, 2025 | 1396.5 | 1398.8 | 1380.0 | 1387.4 | 10.14 Thousand |
| 29 Oct, 2025 | 1380.0 | 1402.0 | 1380.0 | 1396.5 | 8397.00 |
| 28 Oct, 2025 | 1395.0 | 1397.0 | 1380.0 | 1383.3 | 14.17 Thousand |
| 27 Oct, 2025 | 1423.2 | 1428.9 | 1384.7 | 1387.6 | 43.6 Thousand |
| 24 Oct, 2025 | 1434.4 | 1448.0 | 1412.9 | 1429.6 | 65.42 Thousand |
| 23 Oct, 2025 | 1520.0 | 1520.0 | 1496.0 | 1499.5 | 117.66 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC