Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1526.0 1559.9 1509.9 1533.95 9091.00
18 Dec, 2024 1598.0 1599.0 1555.55 1561.15 7557.00
17 Dec, 2024 1558.15 1596.0 1558.15 1585.9 11.74 Thousand
16 Dec, 2024 1560.55 1600.0 1555.6 1571.95 9288.00
13 Dec, 2024 1585.0 1587.95 1548.0 1578.15 6231.00
12 Dec, 2024 1594.0 1606.9 1582.6 1585.0 8268.00
11 Dec, 2024 1575.65 1600.0 1558.6 1592.7 10.51 Thousand
10 Dec, 2024 1576.05 1578.8 1549.8 1565.45 8547.00
09 Dec, 2024 1590.0 1590.0 1555.0 1563.75 9322.00
06 Dec, 2024 1547.85 1590.0 1544.0 1573.0 12.18 Thousand