Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 66.5 66.5 63.5 63.9 41.02 Thousand
10 Jul, 2002 69.0 69.0 66.0 66.2 29.92 Thousand
09 Jul, 2002 69.0 69.0 67.1 67.5 37.75 Thousand
08 Jul, 2002 68.8 70.5 68.0 68.35 89.75 Thousand
05 Jul, 2002 69.0 69.25 67.1 67.9 48.47 Thousand
04 Jul, 2002 68.7 71.8 68.0 68.35 145.82 Thousand
03 Jul, 2002 65.0 68.5 64.15 67.25 105.43 Thousand
02 Jul, 2002 66.5 66.5 64.2 64.85 53.16 Thousand
01 Jul, 2002 67.7 67.7 65.7 66.6 32.8 Thousand