Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 52.0 53.7 46.6 47.7 223.31 Thousand
07 Aug, 2002 47.5 52.85 47.2 51.4 153.03 Thousand
06 Aug, 2002 45.5 46.9 44.2 46.5 26.71 Thousand
05 Aug, 2002 44.0 46.85 44.0 46.25 42.28 Thousand
02 Aug, 2002 42.2 44.0 42.2 43.5 21.1 Thousand
01 Aug, 2002 43.5 46.0 43.25 43.85 44.41 Thousand
31 Jul, 2002 44.15 44.95 41.55 43.5 82.61 Thousand
30 Jul, 2002 48.0 49.0 44.1 44.8 67.28 Thousand
29 Jul, 2002 49.15 51.0 44.5 46.0 61.73 Thousand
26 Jul, 2002 52.0 52.45 49.15 50.05 53.21 Thousand