Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 50.9 50.9 47.75 48.05 76.95 Thousand
21 Aug, 2002 49.0 52.0 48.55 49.7 139.31 Thousand
20 Aug, 2002 47.5 49.5 46.5 48.9 95.62 Thousand
19 Aug, 2002 47.0 47.0 46.0 46.2 19.41 Thousand
16 Aug, 2002 48.0 48.0 46.1 46.6 31.86 Thousand
15 Aug, 2002 46.6 46.6 46.6 46.6 -
14 Aug, 2002 47.0 47.4 46.15 46.6 37.07 Thousand
13 Aug, 2002 49.95 49.95 47.0 47.3 51.26 Thousand
12 Aug, 2002 49.1 50.4 47.75 48.6 77.02 Thousand
09 Aug, 2002 48.4 49.65 47.0 49.05 115.83 Thousand