Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 54.45 60.0 51.9 52.5 67.77 Thousand
24 Jul, 2002 55.5 55.55 52.2 52.4 39.8 Thousand
23 Jul, 2002 55.75 56.95 54.8 55.95 62.14 Thousand
22 Jul, 2002 56.1 57.5 55.3 55.95 45.31 Thousand
19 Jul, 2002 60.0 60.45 59.0 59.15 22.21 Thousand
18 Jul, 2002 48.0 61.75 48.0 61.0 28.21 Thousand
17 Jul, 2002 58.5 61.2 58.5 59.35 32 Thousand
16 Jul, 2002 62.0 63.0 60.15 60.45 42.09 Thousand
15 Jul, 2002 62.9 63.3 61.0 61.5 35.58 Thousand
12 Jul, 2002 64.75 65.35 63.15 63.75 40.94 Thousand