Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 52.45 52.45 50.15 50.8 51.33 Thousand
18 Sep, 2002 53.0 53.75 51.4 51.9 54.38 Thousand
17 Sep, 2002 52.7 54.45 52.5 54.05 84.95 Thousand
16 Sep, 2002 53.7 54.1 52.15 52.5 51.91 Thousand
13 Sep, 2002 53.8 53.8 52.25 52.6 37.79 Thousand
12 Sep, 2002 53.6 55.6 52.8 54.05 99.63 Thousand
11 Sep, 2002 53.0 53.6 52.4 52.75 50.08 Thousand
10 Sep, 2002 52.45 52.45 52.45 52.45 -
09 Sep, 2002 52.25 53.5 51.8 52.45 61.4 Thousand
06 Sep, 2002 54.15 55.15 52.0 52.25 152.6 Thousand