Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 46.9 46.9 46.0 46.55 14.63 Thousand
16 Oct, 2002 49.45 49.45 46.65 47.05 74.27 Thousand
15 Oct, 2002 46.85 46.85 46.85 46.85 -
14 Oct, 2002 46.55 47.45 46.4 46.85 18.8 Thousand
11 Oct, 2002 45.9 46.75 45.6 46.2 25.8 Thousand
10 Oct, 2002 45.5 46.0 44.75 45.2 30.21 Thousand
09 Oct, 2002 47.5 47.95 45.35 45.65 27.81 Thousand
08 Oct, 2002 45.35 47.95 45.0 47.1 44.77 Thousand
07 Oct, 2002 45.9 45.9 44.5 45.15 12.87 Thousand
04 Oct, 2002 45.25 45.75 44.6 45.1 28.07 Thousand