Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 40.55 41.9 40.4 40.7 20.57 Thousand
13 Nov, 2002 40.1 40.9 38.1 40.4 9084.00
12 Nov, 2002 40.25 41.1 40.2 40.75 9884.00
11 Nov, 2002 41.45 41.5 40.85 41.1 15.52 Thousand
08 Nov, 2002 41.0 42.6 41.0 41.7 53.89 Thousand
07 Nov, 2002 42.4 43.35 41.65 41.95 18.17 Thousand
06 Nov, 2002 42.4 42.4 42.4 42.4 -
05 Nov, 2002 41.1 43.15 41.0 42.4 21.64 Thousand
04 Nov, 2002 43.75 43.75 41.4 41.8 7782.00
01 Nov, 2002 42.0 42.35 41.0 41.2 17.95 Thousand