Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 44.45 45.5 44.45 44.85 30.32 Thousand
27 Nov, 2002 44.55 44.8 43.3 43.75 24.87 Thousand
26 Nov, 2002 45.05 45.65 44.4 44.75 29.78 Thousand
25 Nov, 2002 44.2 45.05 44.2 44.8 16.15 Thousand
22 Nov, 2002 46.8 48.0 44.6 45.05 55.79 Thousand
21 Nov, 2002 45.0 46.75 44.7 45.65 109.7 Thousand
20 Nov, 2002 41.25 43.85 41.25 43.45 65.6 Thousand
19 Nov, 2002 42.3 42.3 42.3 42.3 -
18 Nov, 2002 42.0 42.8 41.85 42.3 56.58 Thousand
15 Nov, 2002 41.5 42.0 41.35 41.7 33.18 Thousand