Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 50.0 50.4 48.15 48.35 151.95 Thousand
25 Dec, 2002 49.45 49.45 49.45 49.45 -
24 Dec, 2002 44.5 50.5 44.5 49.45 221.93 Thousand
23 Dec, 2002 46.25 46.25 45.0 45.15 23.07 Thousand
20 Dec, 2002 46.9 47.0 45.8 46.45 28.89 Thousand
19 Dec, 2002 46.5 47.0 45.0 46.35 68.94 Thousand
18 Dec, 2002 45.6 47.45 45.3 45.85 37.42 Thousand
17 Dec, 2002 47.7 48.0 45.1 45.45 40.04 Thousand
16 Dec, 2002 49.95 50.0 46.1 46.75 48.67 Thousand
13 Dec, 2002 49.2 49.65 48.25 48.5 24.97 Thousand