Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 45.9 48.4 45.9 46.9 55.36 Thousand
08 Jan, 2003 45.95 46.75 45.75 46.5 21.07 Thousand
07 Jan, 2003 46.0 46.45 45.0 45.25 24.86 Thousand
06 Jan, 2003 48.5 48.5 45.6 45.8 33.33 Thousand
03 Jan, 2003 47.1 48.0 46.25 46.6 52.61 Thousand
02 Jan, 2003 47.65 47.9 46.1 46.25 24.33 Thousand
01 Jan, 2003 48.05 48.5 47.25 47.55 24.14 Thousand
31 Dec, 2002 47.8 49.2 47.05 47.45 46.05 Thousand
30 Dec, 2002 47.8 47.8 46.15 47.2 28.34 Thousand
27 Dec, 2002 49.0 49.0 47.1 47.25 57.85 Thousand