Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 37.75 37.75 35.8 36.5 11.99 Thousand
05 Feb, 2003 36.5 37.7 36.25 36.5 12.76 Thousand
04 Feb, 2003 39.1 39.1 37.0 37.2 23.11 Thousand
03 Feb, 2003 37.1 38.9 36.35 38.55 23.23 Thousand
31 Jan, 2003 37.5 38.45 37.25 37.6 13.88 Thousand
30 Jan, 2003 38.25 42.0 37.5 38.4 23.7 Thousand
29 Jan, 2003 38.9 39.2 37.6 38.0 31.01 Thousand
28 Jan, 2003 36.25 39.0 36.2 38.35 35.85 Thousand
27 Jan, 2003 38.95 38.95 34.65 35.2 45.72 Thousand
24 Jan, 2003 40.9 40.9 38.55 38.95 40.86 Thousand