Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 31.75 31.75 30.3 30.6 12.42 Thousand
05 Mar, 2003 32.4 32.4 31.0 31.7 10 Thousand
04 Mar, 2003 34.4 34.4 32.05 32.45 11.42 Thousand
03 Mar, 2003 35.35 35.35 33.45 33.6 16.8 Thousand
28 Feb, 2003 34.6 34.75 33.65 34.2 26.74 Thousand
27 Feb, 2003 32.5 33.5 32.2 32.9 9536.00
26 Feb, 2003 33.0 33.5 32.3 32.6 10.18 Thousand
25 Feb, 2003 33.35 33.5 32.8 32.9 9045.00
24 Feb, 2003 34.7 35.0 33.95 34.05 6718.00
21 Feb, 2003 34.3 34.55 33.6 33.95 15.85 Thousand